Accra , Mar 15, GNA -The GSE-Composite Index (GSE-CI), the benchmark measure of performance of the Ghana Stock Exchange, jumped 7.46 points to 1,035.68 points to end two days of losses up from 1,028.22 points on Wednesday bringing the year-to-date return to6.88 per cent.

The GSE-Financial Stocks Index (GSE-FSI), which tracks the performance of listed financial stocks, also rose by 10.19 points to 899.71 points from 889.52 points with a year-to-date change of 4.24 per cent.

There were three price changes- two up and a loser.

Ecobank Transnational Incorporated gained GH¢0.01 to GH¢0.11 and Ghana Oil Company Limited rose GH¢0.01 to GH¢0.34.

The loser was State Insurance Company down GH¢0.01 to GH¢0.38.

Market Capitalization closed the session higher at GH¢50,944.23 million from GH¢50,820.05 million at the previous close on Wednesday.

A total of 291,252 shares, valued at 151,988.66 cedis compared to 257,440 shares worth 295,748.96 that changed hands on Wednesday.



Economics Stock Exchange 2 Accra

The following are the closing prices of equities in Ghana Cedis:


Company                          Share Code     Closing Prices       Change

African Champion Industries Ltd   ACI        0.08

Anglo Gold Ashanti                        AGA       34.00

Aluworks Limited                          ALW          0.11

Ayrton Drug Man. Ltd.             AYRTN          0.17

Benso Oil Palm Plantation         BOPP          1.70

Cal Bank Limited                           CAL            0.25

Clydestone Ghana Ltd              CLYD          0.04

Camelot Ghana Limited             CMLT       0.11

Cocoa Processing Com Ltd          CPC        0.02

Ecobank Ghana Ltd                      EBG        3.15

Enterprise Insurance Co. Ltd      EGL        0.38

Ecobank Transnational Inc.        ETI          0.11                          +0.01

Fan Milk Limited                          FML         2.23

Ghana Commercial Bank Ltd     GCB         1.83

Guinness Ghana Breweries Ltd     GGBL   1.60

Ghana Oil Company                     GOIL       0.34                         +0.01

Golden Star Resources                 GSR        2.75

Golden Web Ltd                          GWEB       0.04

HFC Bank Ltd                                   HFC        0.45

Mechanical Lloyd Co. Ltd            MLC        0.10

Pioneer Kitchenware Ltd              PKL        0.06

Produce Buying Company            PBC        0.24

PZ Cussons Ghana Ltd                  PZC        0.24

Standard Chart Bank Gh. Ltd      SCB       52.21

SIC Insurance Company Limited   SIC        0.38                       -0.01

Starwin Products Limited            SPL        0.04

SG-SSB Limited                           SG-SSB     0.45

Sam Woode Limited                 SWL           0.02

Trust Bank Ltd (Gambia)           TBL           0.40

TOTAL Petroleum Ghana Ltd  TOTAL     26.10

Transaction Solutions Gh. Ltd     TRANSOL    0.05

Tullow Oil Plc                        TLW                    34.50

Unilever Ghana Ltd                UNIL                 8.10

UT Bank Limited                   UTB                    0.30

AngloGold Ashanti Depository Shares AADS     0.52

Standard Chartered Bank Preference Shares SCB PREF   0.52


Please enter your comment!
Please enter your name here

This site uses Akismet to reduce spam. Learn how your comment data is processed.